Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:11:3500,0000,0000,00610 002,00510 956,0011 276,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:11:3100,0000,0000,00610 002,00510 956,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:11:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:11:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:11:3100,0000,0000,0000,00110 002,0011 258,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:10:4900,0000,0000,00610 002,00510 938,0011 258,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:10:4600,0000,0000,00610 002,00510 938,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:10:4500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:10:4500,0000,0000,0000,00110 002,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:09:1900,0000,0000,00610 002,00510 948,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:09:1900,0000,0000,00610 002,00510 948,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:09:1600,0000,0000,00610 002,00510 948,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:09:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:09:1500,0000,0000,0000,00110 002,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:08:3500,0000,0000,00610 002,00510 944,0011 264,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:08:3300,0000,0000,00610 002,00510 944,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:08:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:08:3100,0000,0000,0000,00110 002,0011 266,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:07:4900,0000,0000,00610 002,00510 946,0011 266,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:07:4700,0000,0000,00610 002,00510 946,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:07:4700,0000,001110 002,001010 946,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:07:4500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:07:4500,0000,0000,00610 002,00511 000,0011 256,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:06:1800,0000,001110 002,001010 936,00511 000,0011 256,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:06:1500,0000,001110 002,001010 936,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:06:1500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:06:1500,0000,0000,00610 002,00511 000,0011 286,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:05:3200,0000,001110 002,001010 966,00511 000,0011 286,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:05:3000,0000,001110 002,001010 966,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:05:3000,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:05:3000,0000,0000,00610 002,00511 000,0011 284,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:5000,0000,001110 002,001010 964,00511 000,0011 284,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:4600,0000,001110 002,001010 964,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:04:4500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:04:4500,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:04:4500,0000,0000,00610 002,00511 000,0011 304,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:0300,0000,001110 002,001010 984,00511 000,0011 304,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:04:0100,0000,001110 002,001010 984,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:03:5900,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:03:5900,0000,0000,00610 002,00511 000,0011 322,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:02:3500,0000,001110 002,001011 000,00511 002,0011 322,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:02:3200,0000,001110 002,001011 000,00511 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:02:3100,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:02:3100,0000,0000,00610 002,00511 000,0011 308,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:01:0200,0000,001110 002,001010 988,00511 000,0011 308,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:01:0000,0000,001110 002,001010 988,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:01:0000,0000,0000,00610 002,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:01:0000,0000,0000,00610 002,00511 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:01:0000,0000,0000,00610 002,00511 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:00:3800,0000,0000,001110 002,001011 000,0011 320,00512 980,002512 990,003513 000,004513 806,0046